Nifty Smallcap 250

15626.65
As on 31 May 2024 05:33 PM

Nifty Smallcap 250 Performance

Day Range

  • Low 15461.2
  • High 15672.05
15626.65
  • Open15,609.40
  • Previous Close15,551.95
  • Dividend Yeild0.85%
Overview
  • High

    15672.05

  • Low

    15461.2

  • Day Open Price

    15609.4

  • Prev Close

    15551.95

  • P/E

    27.72

NiftySmallcap250

Nifty Smallcap 250 chart

loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
AEGISCHEM
706.85
0.84%
ASTRAZEN
6179.25
-2.85%
BIRLACORPN
1410.35
-1.57%
BLUESTARCO
1576.45
5.07%
BBTC
1467.6
-0.84%
BORORENEW
471.35
-0.44%
CESC
147.05
2.94%
GRAPHITE
565.4
-0.7%
CEATLTD
2358.2
0.28%
CENTURYTEX
2019.05
-2.41%
EXIDEIND
488.25
-1.95%
DEEPAKFERT
566.7
1.48%
EIDPARRY
668.05
-1.29%
EIHOTEL
431.6
3.76%
ELECON
1111
1.47%
ELGIEQUIP
615
3.7%
EPL
182.4
1.45%
FINCABLES
1440
-1.53%
SAREGAMA
502.65
-0.89%
GESHIP
1077.3
4.59%
GNFC
633.65
-1.07%
GSFC
210.55
-1.45%
HEG
2297.65
2.87%
SANOFI
8627.3
2%
ZENSARTECH
610.1
-2.39%
INDIACEM
204.5
-0.2%
GILLETTE
7100
-0.65%
CASTROLIND
195.05
3.89%
TATAINVEST
6419.65
-0.3%
JBCHEPHARM
1816
3.9%
WHIRLPOOL
1498.15
2.04%
KSB
4748.35
6.68%
PCBL
234.75
-1.45%
RAYMOND
2210.2
1.68%
JKLAKSHMI
784.3
-0.08%
CHOLAHLDNG
1084.5
-1.13%
JUBLPHARMA
688.05
-3.32%
ALKYLAMINE
1893.4
-1.02%
GODFRYPHLP
3882.1
0.94%
SAFARI
1967.15
-0.44%
VIPIND
486.55
-1.41%
GMMPFAUDLR
1233.6
-1.23%
VTL
452.05
1.22%
JINDALSAW
537.8
-1.74%
ASAHIINDIA
588.1
-0.56%
USHAMART
364.65
2.11%
HFCL
103.75
2.27%
CANFINHOME
727.2
0.91%
FINPIPE
311.55
0.21%
WESTLIFE
830
-1.66%
APARINDS
7907.65
1.01%
CHEMPLASTS
469.95
-0.67%
ARE&M
1181.35
-0.73%
JMFINANCIL
78.6
-1.57%
SWANENERGY
574.75
-5%
RADICO
1572.85
-0.45%
MAHSEAMLES
655.2
-3.77%
BALRAMCHIN
378.25
0.17%
WELSPUNLIV
136.35
-1.66%
MMTC
70.3
0.07%
BEML
4400.65
2.89%
RCF
154.1
-1.75%
NLCINDIA
236.5
8.39%
NATIONALUM
191.65
1.12%
ITI
297.1
-2.09%
DCMSHRIRAM
998.2
1.12%
CHENNPETRO
917.65
-0.15%
AARTIIND
611.65
0.1%
HBLPOWER
496.45
-1.11%
GAEL
143.35
0.67%
MRPL
203.15
-2.03%
NCC
286.95
0.46%
KARURVYSYA
197.1
0.38%
MASTEK
2382.25
-1.08%
HSCL
332.9
0.71%
TRIDENT
36.5
-0.95%
CHAMBLFERT
389.15
-2.38%
ALOKINDS
25.5
-0.58%
RATNAMANI
3404.1
5.46%
PRAJIND
522.05
4.21%
AVANTIFEED
511.45
1.07%
HINDCOPPER
355.9
0.42%
BLUEDART
7203.55
-1.71%
CAPLIPOINT
1289.9
-0.12%
KPIL
1195.1
0%
NATCOPHARM
997.65
-2.23%
PRSMJOHNSN
149.95
-1.58%
CCL
572.8
-1.62%
BALAMINES
2093.25
-0.89%
UCOBANK
56.95
1.79%
IRCON
270.8
0.11%
CSBBANK
329.8
-0.38%
CENTRALBK
64.65
1.97%
COCHINSHIP
1947.65
-0.49%
JKPAPER
385.5
1.43%
IOB
68.9
2%
RBLBANK
245.7
1.32%
KRBL
266.95
-0.78%
MANAPPURAM
168.65
0.42%
FIVESTAR
757.05
6.48%
SUNTECK
471
-0.89%
CUB
143.1
0.39%
J&KBANK
131.7
4.51%
WELCORP
548.95
-8.74%
ENGINERSIN
248.35
-1.37%
HUDCO
273.8
4.51%
GPPL
194.2
0.21%
TMB
458.9
0.35%
SONATSOFTW
515.25
-0.54%
REDINGTON
198.15
0.46%
NAM-INDIA
598.3
-0.43%
GRANULES
418.5
-1.48%
CGCL
212.2
0.56%
RAJESHEXPO
296.5
-0.95%
NBCC
142.4
3.68%
GRSE
1369.4
-2.97%
MGL
1298
1.33%
CYIENT
1734.75
0.12%
GMDCLTD
392.35
2.15%
POLYMED
1802.25
1.34%
FDC
432.5
-5.76%
PVRINOX
1309.05
-0.29%
JYOTHYLAB
400.5
-3.38%
MINDACORP
425.35
1.3%
CENTURYPLY
649.35
-0.47%
VAIBHAVGBL
338.2
-0.41%
PNBHOUSING
722.9
-3.02%
BSOFT
604.65
-0.97%
MHRIL
403.05
-0.87%
VGUARD
370.4
-1.49%
TITAGARH
1415.7
4.24%
TRIVENI
328.2
-0.29%
CDSL
2079.7
0.49%
GLENMARK
1160.35
0.38%
MAHLIFE
577.25
2.11%
NUVOCO
314.45
1.13%
TTML
74.6
0.95%
STLTECH
126.55
2.02%
OLECTRA
1746.15
-0.66%
RAILTEL
413.95
1.76%
IDFC
113.35
-0.53%
BLS
311.3
-0.37%
CERA
6995
-0.67%
TRITURBINE
587
-1.2%
IIFL
399.25
-1.69%
JBMA
2091.55
2.54%
UTIAMC
908.65
0.46%
LXCHEM
239.5
0.48%
RENUKA
40.1
-0.74%
GSPL
290
0.4%
RITES
697.95
-0.36%
TANLA
918.35
-1.27%
NAVINFLUOR
3187.4
-1.36%
0
0%
FSL
183.3
-2.6%
RKFORGE
666.15
-0.57%
HAPPYFORGE
1116.05
1.85%
MCX
3635
0.79%
BIKAJI
593.85
9.3%
CHALET
784.4
3.22%
NUVAMA
4840
0.68%
GPIL
967.1
6.34%
KEC
738.5
-2.39%
ALLCARGO
67.1
-0.67%
ACE
1432.2
0.28%
SOBHA
1899.8
1.74%
TV18BRDCST
42.05
-1.29%
CIEINDIA
532.65
-1.53%
SPARC
205.85
0.05%
NETWORK18
79.9
-1.3%
CRAFTSMAN
4231.1
0.82%
MOTILALOFS
2219.7
-2.26%
ECLERX
2193.9
-0.95%
BRIGADE
1283.6
3.9%
KNRCON
317.9
5.05%
IRB
66.1
1.38%
TVSSCS
170.8
-0.09%
PNCINFRA
517.9
0.83%
PRINCEPIPE
610.05
-0.08%
RRKABEL
1727.05
-0.02%
VARROC
557.25
1.45%
MTARTECH
1800.6
-0.4%
MEDPLUS
731.3
4.51%
MEDANTA
1191.85
2.79%
KIMS
1826.2
0.15%
TEJASNET
1114.4
-1.58%
RAINBOW
1300.7
5.67%
IBULHSGFIN
157.5
0.32%
CREDITACC
1323.85
0.5%
ANGELONE
2467.3
-0.29%
JWL
602.2
5.69%
0
0%
DATAPATTNS
2962.4
4.19%
APLLTD
923.1
-2.05%
LEMONTREE
136.35
-1.05%
RHIM
707.15
-3.97%
SCHNEIDER
685.45
-3.38%
JUSTDIAL
932.3
-0.17%
RTNINDIA
72.85
-1.69%
INDIGOPNTS
1340.3
-1.28%
APTUS
299.8
-0.17%
EQUITASBNK
92.6
-1.65%
INOXWIND
148.95
2.44%
QUESS
567.6
-0.65%
NH
1189.25
1.86%
SHYAMMETL
609.75
-1.65%
AAVAS
1596.8
2.04%
AMBER
3598.85
2.52%
CAMS
3480.1
0.54%
INTELLECT
918.3
3.18%
METROPOLIS
1906.65
-0.71%
CROMPTON
392.25
0.23%
FINEORG
4431
-1.68%
360ONE
776.15
-0.69%
ERIS
916.1
0.33%
CLEAN
1306.4
-1.98%
ANURAS
762.65
-0.1%
ANANDRATHI
4195.4
1.19%
ACI
621.4
1.24%
ASTERDM
363.95
2.1%
INDIAMART
2417.7
-1.05%
UJJIVANSFB
49.75
1.43%
HAPPSTMNDS
788.5
-0.26%
IEX
153.15
-0.75%
SBFC
81.35
0.12%
HOMEFIRST
816.75
0.41%
ROUTE
1476.5
5.4%
RBA
102.2
3.97%
SAPPHIRE
1451.45
1.92%
CONCORDBIO
1463.5
0.98%
AFFLE
1137.25
-1.66%
KFINTECH
696.45
2.68%
SWSOLAR
701.85
-0.64%
POWERINDIA
10767.15
1.06%
EASEMYTRIP
41.95
-0.83%
SUVENPHAR
617.3
-2.33%
JUBLINGREA
500.15
0.31%
GLS
832.9
1.27%
VIJAYA
813.6
0.4%
NSLNISP
60.1
1.43%
MAPMYINDIA
1920
0.09%
PPLPHARMA
148.05
1.61%
SYRMA
480.05
1.06%
CAMPUS
277.35
-1.77%
AETHER
804
0.16%
KAYNES
3388.8
2.63%
SIGNATURE
1275
1.27%
HONASA
441.6
4.68%
DOMS
1925.45
0.54%
CELLO
846.75
-1.42%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Nifty Smallcap 250 Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs