Gujgasltd Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	450	₹ 2-45 %	3.23 L+285 %	6.75 L
-	-	-	460	₹ 3+0 %	85 K+0 %	0
-	-	-	470	₹ 3-8.22 %	70 K+195 %	2.55 L
-	-	-	485	-	-	-
-	-	-	490	-	-	-
2.5 K	3.75 K+0 %	₹ 51-8.56 %	500	₹ 9-30.16 %	3.73 L+61 %	12.85 L
-	-	-	505	-	-	-
1.25 K	1.25 K+0 %	₹ 49+0 %	510	₹ 11+11.76 %	73.75 K+2850 %	2.1 L
16.25 K	10 K+300 %	₹ 38-16.67 %	520	₹ 15-23.04 %	1.28 L+113 %	3.94 L
3.75 K	2.5 K+0 %	₹ 35+0 %	525	-	-	-
-	-	-	530	₹ 19+7.83 %	95 K+217 %	2.63 L
-	-	-	535	₹ 25+0 %	1.25 K+0 %	0
4.49 L	61.25 K+250 %	₹ 26+2.58 %	540	₹ 23-19.83 %	85 K+13 %	3.01 L
20 K	12.5 K+0 %	₹ 23+0 %	545	-	-	-
16.99 L	2.4 L+85 %	₹ 21-0.24 %	550	₹ 29-15.46 %	1.08 L+0 %	2.98 L
			Spot Price: 551
1.85 L	31.25 K+525 %	₹ 19-38.23 %	555	-	-	-
15.29 L	3.35 L+0 %	₹ 17-1.44 %	560	₹ 36-3.34 %	46.25 K+68 %	86.25 K
67.5 K	21.25 K+1600 %	₹ 16-9.17 %	565	-	-	-
6.05 L	95 K+124 %	₹ 14+0.72 %	570	₹ 37-6.41 %	1.25 K+0 %	2.5 K
33.75 K	7.5 K+0 %	₹ 13+0 %	575	-	-	-
3.54 L	1.25 L+69 %	₹ 11-3.04 %	580	-	-	-
3.75 K	1.25 K+0 %	₹ 10+0 %	585	-	-	-
10 K	6.25 K+400 %	₹ 9-33.82 %	590	-	-	-
46.25 K	10 K+100 %	₹ 8-4.17 %	595	-	-	-
17.95 L	3.68 L+41 %	₹ 7-6.45 %	600	₹ 60-12.69 %	27.5 K+0 %	1.25 K
2.5 K	5 K-20 %	₹ 5-54.68 %	610	-	-	-
4.1 L	57.5 K+156 %	₹ 5-19.64 %	620	₹ 70+0 %	1.25 K+0 %	0
48.75 K	11.25 K+0 %	₹ 4+0 %	630	-	-	-
3.98 L	1.11 L+709 %	₹ 3-11.59 %	640	-	-	-

Gujarat Gas Option Chain Options Company Performance

Day Range

Low 19.15
High 27.75

21.00

Prev. Close 21.05
Open 22.95
Strike Price 550
Avg Price 22.72
Open Interest 0.02 Cr
Chg in OI% 84.62
Market Lot 1250 Shares

Gujarat Gas Option Chain

Gujarat Gas Share Price

Gujarat Gas Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91