Indian Indices

Indices Name	Open	Close	High	Low	% Change	Change	Exchange
Nifty 50	22512.85	22466.10	22520.25	22470.05	0.16	35.90	NSE
BSE_SENSEX	73921.46	73917.03	74162.76	73920.63	0.12	88.91	BSE
Nifty Bank	48197.30	48115.65	48222.35	48108.15	0.17	83.85	NSE
India VIX	19.80	19.80	20.95	17.34	3.66	0.72	NSE
BSE Smallcap Select	7053.86	7006.37	7074.45	7047.44	0.66	46.56	BSE
Nifty Financial Services	21511.40	21478.30	21523.35	21469.50	0.11	23.85	NSE
Nifty Midcap 100	51832.20	51604.90	51916.45	51775.70	0.51	264.35	NSE
Nifty Smallcap 250	15868.30	15792.90	15960.20	15866.50	0.90	142.60	NSE
Nifty IT	33446.25	33381.85	33494.45	33394.00	0.17	56.90	NSE
Nifty Next 50	67450.60	67105.05	67724.40	67371.05	0.82	551.95	NSE
BSEIPO	14124.91	14070.36	14190.44	14109.42	0.77	107.69	BSE
BSE Carbonex	3871.15	3865.95	3880.77	3869.36	0.21	8.11	BSE
BSE Largecap	8853.88	8843.10	8881.50	8853.88	0.25	22.03	BSE
BSE INFRA	620.61	615.30	621.95	618.98	0.76	4.66	BSE
BSE Industrial	14422.83	14320.96	14514.91	14403.06	1.26	180.00	BSE
BSE Greenex	6860.83	6825.82	6865.11	6841.73	0.39	26.57	BSE
BSE Finance	10566.97	10584.81	10615.85	10566.97	0.23	24.67	BSE
BSE Enhanced Value	947.39	940.81	951.41	944.96	0.65	6.15	BSE
BSE Energy	12295.26	12240.33	12314.75	12275.76	0.37	45.53	BSE
BSE Dividend Stability	1000.61	995.05	1002.71	999.07	0.48	4.82	BSE
BSE Diversified RevGrowth	1322.28	1322.55	1328.42	1322.28	0.25	3.35	BSE
BSE CPSE	4029.93	3996.85	4059.77	4020.75	1.36	54.17	BSE
BSE CDGS	9232.99	9189.04	9236.62	9206.34	0.25	22.73	BSE
BSE Bharat 22	8671.72	8646.88	8711.50	8671.72	0.66	57.28	BSE
BSESMALLCA	47838.62	47591.67	48023.27	47824.68	0.77	368.00	BSE
BSE BasicMat	7227.67	7202.92	7252.26	7213.73	0.34	24.79	BSE
BSE Allcap	9726.56	9702.21	9749.03	9726.56	0.37	36.32	BSE
BSE 400 MidSmallCap	11072.85	11016.63	11101.28	11065.37	0.62	67.85	BSE
DOL100	2951.41	2947.03	2958.84	2949.93	0.22	6.54	BSE
BSE 250 SmallCap	6394.37	6365.37	6424.87	6390.83	0.76	48.54	BSE
BSE 250 LargeMidCap	9890.41	9869.57	9913.41	9887.33	0.30	29.13	BSE
BSE 150 MidCap	14586.34	14508.46	14618.84	14571.45	0.54	79.06	BSE
BSE 100 LargeCap TMC	8499.93	8489.09	8524.31	8497.91	0.23	19.62	BSE
BSE 100 ESG	370.18	370.16	371.96	370.18	0.16	0.61	BSE
Nifty500 Multicap Infrastructure 50:30:20	13394.25	13336.85	13421.15	13385.60	0.56	74.65	NSE
Nifty500 Multicap India Manufacturing 50:30:20	13938.40	13886.20	13977.80	13928.70	0.56	77.80	NSE
Nifty50 Value 20	12472.00	12433.00	12479.40	12451.00	0.25	31.55	NSE
Nifty50 TR 2x Leverage	17778.55	17708.20	17778.55	17738.45	0.30	53.25	NSE
BSE Low Volatility	1732.64	1732.95	1740.86	1732.64	0.17	2.89	BSE
BSE MFG	1014.73	1010.68	1016.04	1012.00	0.22	2.21	BSE
BSEDOLLEX	7277.83	7277.40	7301.59	7277.75	0.12	8.75	BSE
BSE_500	33345.05	33267.49	33422.48	33345.05	0.34	112.17	BSE
BSEMETAL	32581.96	32468.58	32716.35	32484.81	0.23	75.68	BSE
BSEBANKEX	54714.13	55003.90	55117.61	54714.13	0.11	59.26	BSE
BSEAUTO	53476.13	53086.76	53480.33	53141.47	0.24	125.88	BSE
BSE_TECK	15938.01	15906.18	16042.71	15918.02	0.24	38.07	BSE
BSEMID	43061.51	42841.10	43115.54	42998.61	0.48	206.42	BSE
BSE_PSU	20507.73	20362.28	20610.78	20472.56	1.06	216.03	BSE
BSE_IT	34246.82	34178.26	34406.30	34213.70	0.20	66.65	BSE
BSE_HC	35677.32	35450.40	35705.75	35551.08	0.58	207.10	BSE
BSEOIL	28937.75	28783.21	28999.13	28870.24	0.53	152.01	BSE
BSE_FMCG	19871.92	19851.78	19996.60	19857.69	0.29	57.39	BSE
BSE_CG	66801.94	66292.53	67197.40	66669.81	1.19	790.02	BSE
BSE_CD	54878.76	54804.06	55119.83	54700.10	0.40	218.71	BSE
BSE_200	10422.20	10401.81	10446.18	10417.77	0.28	29.25	BSE
BSE Midcap Select	15526.21	15416.95	15526.57	15427.25	0.19	29.60	BSE
BSE_100	23790.90	23755.62	23850.77	23779.01	0.22	52.71	BSE
BSEPOWER	7595.05	7552.98	7621.63	7575.08	0.62	46.50	BSE
BSE Utilities	5976.41	5946.84	5989.51	5961.97	0.47	27.95	BSE
BSE Telecom	2713.26	2711.63	2734.44	2710.53	0.47	12.86	BSE
BSE SME IPO	76917.56	76524.69	77529.61	76274.87	0.44	338.34	BSE
BSEREALTY	7842.68	7825.21	7925.53	7822.04	0.69	54.27	BSE
BSE Services	1496.07	1488.88	1497.58	1489.11	0.08	1.15	BSE
BSE SENSEX Next 50	77156.76	76838.44	77304.87	77053.44	0.44	341.64	BSE
BSE SENSEX 50	23623.12	23602.86	23687.62	23615.78	0.17	40.04	BSE
BSE Quality	1821.57	1810.38	1834.75	1819.62	1.01	18.36	BSE
Nifty50 PR 2x Leverage	12375.55	12326.60	12375.55	12347.65	0.30	37.10	NSE
BSE Private Banks Index	17046.98	17105.53	17144.39	17046.98	0.14	23.87	BSE
BSE Momentum	2111.49	2095.91	2123.32	2107.59	1.14	23.79	BSE
Nifty50 TR 1x Inverse	180.90	181.25	181.10	180.90	-0.17	-0.30	NSE
Nifty200 Momentum 30	34013.00	33684.25	34077.70	34005.65	1.07	360.10	NSE
Nifty50 PR 1x Inverse	216.60	217.00	216.85	216.60	-0.14	-0.30	NSE
Nifty Alpha Low-Volatility 30	27049.25	26913.10	27057.95	27010.70	0.45	120.85	NSE
Nifty India Digital Index	7809.65	7784.50	7823.60	7773.00	0.33	25.30	NSE
Nifty India Consumption	10643.35	10609.35	10644.00	10606.45	0.16	16.45	NSE
Nifty Healthcare Index	12069.35	12023.30	12116.25	12061.40	0.59	71.10	NSE
Nifty Growth Sectors 15	10771.70	10751.50	10788.30	10748.45	0.16	16.85	NSE
Nifty FMCG	55212.10	55064.70	55278.50	55114.05	0.28	153.15	NSE
Nifty Financial Services 25/50	23366.25	23360.60	23392.00	23352.25	0.08	18.00	NSE
Nifty Energy	40480.10	40302.50	40502.75	40397.75	0.32	130.35	NSE
Nifty Dividend Opportunities 50	5988.25	5964.80	6002.90	5983.65	0.51	30.15	NSE
Nifty CPSE	6441.75	6398.90	6486.95	6426.95	0.99	63.25	NSE
Nifty Consumer Durables	35178.55	35063.35	35316.30	35095.80	0.48	168.60	NSE
Nifty Composite G-Sec	2695.96	2694.54	2695.96	2695.96	0.05	1.42	NSE
Nifty Commodities	8896.00	8863.85	8901.75	8874.15	0.23	20.10	NSE
Nifty Auto	23389.65	23285.65	23400.05	23305.35	0.23	53.65	NSE
Nifty Alpha 50	52347.10	51835.35	52401.70	52273.10	0.93	480.30	NSE
Nifty Infrastructure	8655.10	8623.55	8662.15	8636.45	0.39	33.40	NSE
Nifty 8-13 yr G-Sec	2605.46	2604.48	2605.46	2605.46	0.04	0.98	NSE
Nifty 500 Multicap 50:25:25	14705.45	14651.00	14733.55	14701.75	0.51	74.05	NSE
Nifty 500	21131.45	21064.55	21156.45	21115.80	0.38	79.90	NSE
Nifty 50 Equal Weight	28542.10	28476.85	28549.35	28516.80	0.19	54.75	NSE
Nifty 4-8 Yr G-Sec	2824.12	2821.90	2824.12	2824.12	0.08	2.22	NSE
Nifty 200	12741.75	12705.15	12751.40	12724.95	0.31	39.60	NSE
Nifty 15 yr and above G-Sec	3173.35	3173.59	3173.35	3173.35	-0.01	-0.24	NSE
Nifty 11-15 yr G-Sec	2878.54	2878.11	2878.54	2878.54	0.01	0.43	NSE
Nifty 100 Low Volatility 30	18020.00	17966.35	18035.25	18010.75	0.30	54.75	NSE
Nifty 100 Liquid 15	6503.10	6486.95	6506.30	6485.65	0.18	11.45	NSE
Nifty 100 Equal Weight	30886.60	30748.30	30906.25	30872.85	0.45	139.90	NSE
Nifty 100	23505.25	23444.30	23519.70	23472.50	0.27	64.30	NSE
Nifty 10 Yr Benchmark G-Sec (Clean Price)	875.46	875.49	875.46	875.46	0.00	-0.03	NSE
Nifty India Manufacturing	13661.55	13565.55	13665.40	13639.45	0.62	84.60	NSE
Nifty LargeMidcap 250	14717.10	14662.75	14736.45	14702.90	0.41	60.10	NSE
Nifty50 Dividend Points	44.04	44.04	44.04	44.04	0.00	0.00	NSE
Nifty PSE	10398.05	10331.30	10468.25	10382.85	1.10	113.70	NSE
Nifty200 Quality 30	19343.35	19199.10	19365.00	19325.00	0.71	137.25	NSE
Nifty 10 Yr Benchmark G-Sec	2292.88	2292.95	2292.88	2292.88	0.00	-0.07	NSE
Nifty200 Alpha30	25670.90	25405.65	25707.25	25650.80	1.08	273.20	NSE
Nifty100 Quality 30	5336.35	5299.20	5340.40	5330.25	0.65	34.30	NSE
Nifty100 ESG Sector Leaders	3744.75	3739.50	3748.10	3743.00	0.18	6.80	NSE
Nifty100 ESG	4445.60	4435.45	4448.80	4443.15	0.25	11.15	NSE
Nifty Total Market	11882.80	11844.55	11897.85	11875.45	0.39	46.20	NSE
Nifty Tata Group 25% Cap	16094.15	16031.95	16113.00	16058.05	0.41	65.35	NSE
Nifty Smallcap 50	7833.55	7801.80	7868.85	7829.85	0.67	52.60	NSE
Nifty Smallcap 100	16945.95	16870.80	17042.65	16941.25	0.82	138.80	NSE
Nifty Services Sector	28281.70	28225.80	28308.30	28241.90	0.23	63.65	NSE
Nifty Realty	1001.95	997.10	1009.95	999.75	0.78	7.75	NSE
Nifty PSU Bank	7143.85	7109.25	7162.25	7133.50	0.67	47.55	NSE
Nifty Private Bank	23961.50	23931.65	23983.80	23921.25	0.16	38.15	NSE
Nifty Media	1832.20	1811.80	1842.80	1830.10	1.24	22.55	NSE
Nifty Pharma	19057.45	18981.60	19155.40	19054.50	0.67	126.40	NSE
Nifty Oil & Gas	11691.20	11644.40	11717.95	11683.50	0.47	54.60	NSE
Nifty MNC	28930.30	28791.90	29053.05	28926.75	0.85	243.55	NSE
Nifty MidSmallcap 400	18124.65	18038.90	18179.10	18119.35	0.67	120.30	NSE
Nifty MidSmall Healthcare	34470.40	34269.75	34618.65	34452.70	0.79	270.70	NSE
Nifty Midcap150 Quality 50	22525.10	22401.50	22554.10	22497.70	0.49	110.35	NSE
Nifty Midcap150 Momentum 50	60119.40	59736.15	60294.80	60113.35	0.76	456.80	NSE
Nifty Midcap Select	11342.00	11301.20	11347.90	11316.00	0.32	35.65	NSE
Nifty Midcap Liquid 15	11559.50	11514.60	11580.60	11534.60	0.46	53.00	NSE
Nifty Midcap 50	14581.65	14515.20	14600.70	14551.15	0.50	73.15	NSE
Nifty Midcap 150	19340.50	19249.20	19379.35	19325.75	0.54	103.40	NSE
Nifty Microcap 250	21184.60	21086.00	21279.05	21176.80	0.68	144.00	NSE
Nifty Metal	9586.40	9557.95	9633.30	9568.05	0.53	50.85	NSE
DOL200	2080.82	2076.75	2085.61	2079.94	0.28	5.84	BSE

Weekly Market Outlook for 20 May to 24 May

Ruchit Jain
18 May 2024

 In the week gone by, the market continued with its volatile moveme...

Weekly Outlook on Copper - 17 May 2024

Sachin Gupta
17 May 2024

Copp...

Related News

Godrej Consumer Products announced Q4 Results, reported a loss of Rs. 1893 while revenue increased by 6%

Tanushree Jaiswal
18 May 2024

...

NHPC Limited announced Q4 FY2024 Results, consolidated PAT down by 18% while revenue up by 4% on a YOY basis

Tanushree Jaiswal
18 May 2024

...

Disclaimer:

Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore 5Paisa doesn't bear any responsibility for any trading losses you might incur as a result of using this data

Indian Indices

Related Article

Related News